NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18450.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C18450000 | 2024-06-03 1:50PM EDT | 2024-06-17 | 296.70 | 1,174.20 | 1,233.90 | 0.00 | - | 2 | 1 | 57.45% |
| NDX240621C18450000 | 2024-06-04 3:53PM EDT | 2024-06-21 | 410.48 | 1,196.70 | 1,254.80 | 0.00 | - | 3 | 11 | 38.72% |
| NDXP240627C18450000 | 2024-06-04 1:16PM EDT | 2024-06-27 | 409.77 | 1,216.90 | 1,272.90 | 0.00 | - | 2 | 4 | 30.14% |
| NDXP240628C18450000 | 2024-06-13 10:53AM EDT | 2024-06-28 | 1,187.50 | 1,224.40 | 1,284.00 | +48.85 | +4.29% | 1 | 12 | 30.43% |
| NDXP240705C18450000 | 2024-06-04 2:05PM EDT | 2024-07-05 | 470.55 | 1,257.00 | 1,314.60 | 0.00 | - | 3 | 2 | 27.50% |
| NDXP240712C18450000 | 2024-06-06 10:16AM EDT | 2024-07-12 | 813.35 | 1,289.70 | 1,349.10 | 0.00 | - | - | 1 | 26.25% |
| NDX240719C18450000 | 2024-06-03 1:33PM EDT | 2024-07-19 | 509.29 | 1,340.90 | 1,383.00 | 0.00 | - | 4 | 5 | 25.50% |
| NDX240816C18450000 | 2024-05-16 10:56AM EDT | 2024-08-16 | 826.74 | 1,474.60 | 1,532.70 | 0.00 | - | 10 | 7 | 25.03% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P18450000 | 2024-06-14 3:56PM EDT | 2024-06-17 | 1.10 | 1.00 | 1.55 | -0.20 | -15.38% | 3 | 1 | 36.29% |
| NDXP240618P18450000 | 2024-06-13 10:45AM EDT | 2024-06-18 | 2.04 | 2.10 | 2.90 | 0.00 | - | 3 | 1 | 32.18% |
| NDXP240620P18450000 | 2024-06-14 12:50PM EDT | 2024-06-20 | 3.40 | 4.00 | 5.00 | -198.60 | -98.32% | 2 | 4 | 27.02% |
| NDX240621P18450000 | 2024-06-14 12:46PM EDT | 2024-06-21 | 5.24 | 4.90 | 5.90 | -1.26 | -19.38% | 2 | 51 | 25.32% |
| NDXP240625P18450000 | 2024-06-14 11:29AM EDT | 2024-06-25 | 10.69 | 9.30 | 10.60 | -69.21 | -86.62% | 2 | 1 | 21.71% |
| NDXP240626P18450000 | 2024-06-12 11:48AM EDT | 2024-06-26 | 17.65 | 11.50 | 12.90 | 0.00 | - | 1 | 1 | 21.49% |
| NDXP240627P18450000 | 2024-06-06 1:54PM EDT | 2024-06-27 | 88.15 | 13.80 | 15.20 | 0.00 | - | 1 | 4 | 21.25% |
| NDXP240628P18450000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 16.02 | 16.60 | 18.10 | +0.32 | +2.04% | 1 | 7 | 21.17% |
| NDXP240705P18450000 | 2024-06-12 3:17PM EDT | 2024-07-05 | 30.30 | 26.70 | 28.60 | 0.00 | - | 2 | 6 | 18.91% |
| NDXP240712P18450000 | 2024-06-05 3:11PM EDT | 2024-07-12 | 157.27 | 43.10 | 45.80 | 0.00 | - | - | 1 | 18.35% |
| NDX240719P18450000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 57.39 | 56.90 | 59.40 | -4.68 | -7.54% | 1 | 22 | 17.59% |
| NDXP240726P18450000 | 2024-06-14 3:34PM EDT | 2024-07-26 | 78.33 | 75.20 | 79.60 | -3.87 | -4.71% | 10 | 5 | 17.53% |
| NDXP240802P18450000 | 2024-06-14 2:16PM EDT | 2024-08-02 | 104.90 | 96.80 | 102.10 | -0.37 | -0.35% | 4 | 2 | 17.60% |
| NDX240816P18450000 | 2024-06-14 1:21PM EDT | 2024-08-16 | 135.35 | 132.50 | 135.90 | -389.65 | -74.22% | 5 | 6 | 17.17% |
| NDX240920P18450000 | 2024-06-10 9:51AM EDT | 2024-09-20 | 368.20 | 219.40 | 225.50 | 0.00 | - | 1 | 6 | 16.90% |
| NDX241220P18450000 | 2024-05-06 3:47PM EDT | 2024-12-20 | 991.20 | 592.60 | 601.40 | 0.00 | - | - | 8 | 20.24% |
© 2024 Yahoo. Todos los derechos reservados.